시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	180,800	200	+ 0.11%	27,145	4,893
12:07	180,800	200	+ 0.11%	27,123	4,889
12:06	180,800	200	+ 0.11%	27,116	4,888
12:05	180,900	300	+ 0.17%	27,107	4,886
12:04	180,900	300	+ 0.17%	27,101	4,885
12:03	180,900	300	+ 0.17%	27,096	4,884
12:02	180,800	200	+ 0.11%	27,062	4,878
12:01	180,700	100	+ 0.06%	27,046	4,875
12:00	180,700	100	+ 0.06%	27,045	4,875
11:59	180,600	0	0.00%	27,005	4,868