시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,100	500	- 0.28%	36,620	6,607
15:09	180,100	500	- 0.28%	36,510	6,587
15:08	180,100	500	- 0.28%	36,493	6,584
15:07	180,200	400	- 0.22%	36,470	6,580
15:06	180,100	500	- 0.28%	36,465	6,579
15:05	180,100	500	- 0.28%	36,464	6,578
15:04	180,100	500	- 0.28%	36,449	6,576
15:02	180,200	400	- 0.22%	36,417	6,570
15:01	180,200	400	- 0.22%	36,353	6,558
15:00	180,000	600	- 0.33%	36,216	6,534