시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	181,000	400	+ 0.22%	27,483	4,955
12:17	181,000	400	+ 0.22%	27,461	4,951
12:16	181,000	400	+ 0.22%	27,431	4,945
12:15	180,900	300	+ 0.17%	27,326	4,926
12:14	181,000	400	+ 0.22%	27,300	4,921
12:13	181,000	400	+ 0.22%	27,245	4,911
12:12	180,900	300	+ 0.17%	27,232	4,909
12:11	180,900	300	+ 0.17%	27,166	4,897
12:10	180,800	200	+ 0.11%	27,158	4,896
12:09	180,800	200	+ 0.11%	27,152	4,895