시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	180,700	100	+ 0.06%	27,722	4,998
12:27	180,700	100	+ 0.06%	27,663	4,987
12:26	180,900	300	+ 0.17%	27,618	4,979
12:25	180,900	300	+ 0.17%	27,604	4,976
12:24	180,900	300	+ 0.17%	27,588	4,974
12:23	181,000	400	+ 0.22%	27,568	4,970
12:22	181,100	500	+ 0.28%	27,551	4,967
12:21	181,100	500	+ 0.28%	27,542	4,965
12:20	180,900	300	+ 0.17%	27,517	4,961
12:19	181,000	400	+ 0.22%	27,489	4,956