시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	181,500	900	+ 0.50%	28,370	5,115
12:37	181,300	700	+ 0.39%	28,333	5,108
12:36	181,300	700	+ 0.39%	28,312	5,105
12:35	181,200	600	+ 0.33%	28,216	5,087
12:34	181,200	600	+ 0.33%	28,199	5,084
12:33	181,000	400	+ 0.22%	28,020	5,052
12:32	181,300	700	+ 0.39%	28,015	5,051
12:31	180,800	200	+ 0.11%	27,833	5,018
12:30	180,900	300	+ 0.17%	27,831	5,017
12:29	180,700	100	+ 0.06%	27,740	5,001