시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	181,400	800	+ 0.44%	29,062	5,241
12:47	181,400	800	+ 0.44%	29,041	5,237
12:46	181,400	800	+ 0.44%	29,008	5,231
12:45	181,600	1,000	+ 0.55%	28,949	5,220
12:44	181,800	1,200	+ 0.66%	28,916	5,214
12:43	181,700	1,100	+ 0.61%	28,902	5,212
12:42	181,800	1,200	+ 0.66%	28,848	5,202
12:41	181,900	1,300	+ 0.72%	28,490	5,137
12:40	181,800	1,200	+ 0.66%	28,433	5,127
12:39	181,600	1,000	+ 0.55%	28,394	5,119