시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	181,500	900	+ 0.50%	29,575	5,334
12:57	181,400	800	+ 0.44%	29,561	5,331
12:56	181,400	800	+ 0.44%	29,504	5,321
12:55	181,300	700	+ 0.39%	29,368	5,296
12:54	181,300	700	+ 0.39%	29,350	5,293
12:53	181,300	700	+ 0.39%	29,336	5,291
12:52	181,200	600	+ 0.33%	29,263	5,277
12:51	181,300	700	+ 0.39%	29,222	5,270
12:50	181,300	700	+ 0.39%	29,212	5,268
12:49	181,200	600	+ 0.33%	29,129	5,253