시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	181,300	700	+ 0.39%	30,104	5,430
13:07	181,300	700	+ 0.39%	30,080	5,426
13:06	181,600	1,000	+ 0.55%	29,964	5,405
13:05	181,600	1,000	+ 0.55%	29,940	5,400
13:04	181,600	1,000	+ 0.55%	29,910	5,395
13:03	181,600	1,000	+ 0.55%	29,903	5,394
13:02	181,700	1,100	+ 0.61%	29,869	5,387
13:01	181,500	900	+ 0.50%	29,697	5,356
13:00	181,600	1,000	+ 0.55%	29,679	5,353
12:59	181,500	900	+ 0.50%	29,595	5,338