시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	181,300	700	+ 0.39%	30,612	5,522
13:17	181,300	700	+ 0.39%	30,537	5,509
13:16	181,300	700	+ 0.39%	30,504	5,503
13:15	181,500	900	+ 0.50%	30,346	5,474
13:14	181,400	800	+ 0.44%	30,344	5,474
13:13	181,500	900	+ 0.50%	30,281	5,462
13:12	181,500	900	+ 0.50%	30,265	5,459
13:11	181,400	800	+ 0.44%	30,152	5,439
13:10	181,300	700	+ 0.39%	30,150	5,438
13:09	181,300	700	+ 0.39%	30,128	5,434