시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	181,300	700	+ 0.39%	30,847	5,565
13:27	181,300	700	+ 0.39%	30,833	5,562
13:26	181,300	700	+ 0.39%	30,810	5,558
13:25	181,300	700	+ 0.39%	30,794	5,555
13:24	181,300	700	+ 0.39%	30,729	5,543
13:23	181,200	600	+ 0.33%	30,716	5,541
13:22	181,300	700	+ 0.39%	30,689	5,536
13:21	181,200	600	+ 0.33%	30,670	5,533
13:20	181,300	700	+ 0.39%	30,660	5,531
13:19	181,300	700	+ 0.39%	30,631	5,526