시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	181,300	700	+ 0.39%	31,407	5,666
13:38	181,400	800	+ 0.44%	31,403	5,666
13:37	181,400	800	+ 0.44%	31,363	5,658
13:36	181,300	700	+ 0.39%	31,354	5,657
13:35	181,300	700	+ 0.39%	31,345	5,655
13:34	181,300	700	+ 0.39%	31,239	5,636
13:32	181,300	700	+ 0.39%	31,155	5,621
13:31	181,300	700	+ 0.39%	31,019	5,596
13:30	181,400	800	+ 0.44%	30,935	5,581
13:29	181,300	700	+ 0.39%	30,920	5,578