시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	180,600	0	0.00%	32,065	5,785
13:48	180,700	100	+ 0.06%	32,025	5,778
13:47	181,000	400	+ 0.22%	31,804	5,738
13:46	181,000	400	+ 0.22%	31,803	5,738
13:45	181,200	600	+ 0.33%	31,702	5,720
13:44	181,300	700	+ 0.39%	31,596	5,701
13:43	181,400	800	+ 0.44%	31,559	5,694
13:42	181,300	700	+ 0.39%	31,530	5,689
13:41	181,400	800	+ 0.44%	31,480	5,680
13:40	181,400	800	+ 0.44%	31,461	5,676