시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,100	500	- 0.28%	38,820	7,003
15:19	180,100	500	- 0.28%	37,665	6,795
15:18	180,300	300	- 0.17%	37,524	6,769
15:17	180,300	300	- 0.17%	37,404	6,748
15:16	180,400	200	- 0.11%	37,354	6,739
15:15	180,200	400	- 0.22%	37,256	6,721
15:14	180,000	600	- 0.33%	36,978	6,671
15:13	180,200	400	- 0.22%	36,822	6,643
15:12	180,200	400	- 0.22%	36,799	6,639
15:11	180,100	500	- 0.28%	36,647	6,611