시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,440	210	+ 1.22%	2,882	50
11:38	17,440	210	+ 1.22%	2,879	50
11:37	17,430	200	+ 1.16%	2,871	50
11:36	17,430	200	+ 1.16%	2,850	50
11:35	17,440	210	+ 1.22%	2,846	50
11:33	17,440	210	+ 1.22%	2,844	50
11:22	17,460	230	+ 1.34%	2,843	50
11:19	17,460	230	+ 1.34%	2,839	49
11:18	17,450	220	+ 1.28%	2,834	49
11:16	17,430	200	+ 1.16%	2,810	49