시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,430	200	+ 1.16%	3,520	61
12:40	17,440	210	+ 1.22%	3,357	59
12:21	17,440	210	+ 1.22%	3,355	58
12:20	17,440	210	+ 1.22%	3,300	58
12:18	17,430	200	+ 1.16%	3,190	56
12:17	17,430	200	+ 1.16%	3,139	55
12:08	17,430	200	+ 1.16%	2,905	51
11:52	17,440	210	+ 1.22%	2,888	50
11:43	17,440	210	+ 1.22%	2,886	50
11:41	17,440	210	+ 1.22%	2,884	50