시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,480	250	+ 1.45%	4,443	77
13:25	17,480	250	+ 1.45%	4,441	77
13:24	17,460	230	+ 1.34%	4,415	77
13:21	17,490	260	+ 1.51%	4,399	77
13:20	17,470	240	+ 1.39%	4,318	75
13:17	17,480	250	+ 1.45%	4,097	71
13:11	17,420	190	+ 1.10%	3,753	65
13:06	17,440	210	+ 1.22%	3,748	65
12:54	17,400	170	+ 0.99%	3,527	61
12:47	17,430	200	+ 1.16%	3,522	61