시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	17,470	240	+ 1.39%	4,801	84
13:40	17,460	230	+ 1.34%	4,797	84
13:39	17,460	230	+ 1.34%	4,480	78
13:37	17,460	230	+ 1.34%	4,477	78
13:35	17,460	230	+ 1.34%	4,474	78
13:34	17,460	230	+ 1.34%	4,472	78
13:32	17,460	230	+ 1.34%	4,469	78
13:30	17,460	230	+ 1.34%	4,466	78
13:28	17,460	230	+ 1.34%	4,463	78
13:27	17,460	230	+ 1.34%	4,460	78