시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,510	280	+ 1.63%	5,496	96
14:30	17,500	270	+ 1.57%	5,471	95
14:29	17,500	270	+ 1.57%	5,469	95
14:25	17,470	240	+ 1.39%	4,982	87
14:16	17,470	240	+ 1.39%	4,975	87
14:13	17,470	240	+ 1.39%	4,974	87
14:12	17,470	240	+ 1.39%	4,929	86
14:06	17,470	240	+ 1.39%	4,928	86
13:59	17,480	250	+ 1.45%	4,862	85
13:51	17,470	240	+ 1.39%	4,809	84