시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,490	260	+ 1.51%	8,345	146
14:49	17,490	260	+ 1.51%	8,324	145
14:48	17,460	230	+ 1.34%	8,323	145
14:47	17,460	230	+ 1.34%	8,319	145
14:45	17,500	270	+ 1.57%	8,293	145
14:44	17,510	280	+ 1.63%	8,085	141
14:43	17,500	270	+ 1.57%	7,968	139
14:42	17,510	280	+ 1.63%	5,576	97
14:41	17,510	280	+ 1.63%	5,541	97
14:38	17,510	280	+ 1.63%	5,537	97