시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,460	230	+ 1.34%	8,697	152
14:59	17,460	230	+ 1.34%	8,684	152
14:58	17,460	230	+ 1.34%	8,627	151
14:57	17,460	230	+ 1.34%	8,574	150
14:56	17,460	230	+ 1.34%	8,560	149
14:55	17,460	230	+ 1.34%	8,541	149
14:54	17,460	230	+ 1.34%	8,458	148
14:53	17,460	230	+ 1.34%	8,418	147
14:52	17,500	270	+ 1.57%	8,403	147
14:51	17,460	230	+ 1.34%	8,379	146