시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,460	230	+ 1.34%	8,917	156
15:09	17,460	230	+ 1.34%	8,902	155
15:08	17,460	230	+ 1.34%	8,888	155
15:07	17,460	230	+ 1.34%	8,872	155
15:06	17,500	270	+ 1.57%	8,845	154
15:05	17,460	230	+ 1.34%	8,821	154
15:04	17,460	230	+ 1.34%	8,808	154
15:03	17,460	230	+ 1.34%	8,787	153
15:02	17,460	230	+ 1.34%	8,758	153
15:01	17,460	230	+ 1.34%	8,712	152