시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,510	280	+ 1.63%	612	11
09:23	17,550	320	+ 1.86%	508	9
09:22	17,540	310	+ 1.80%	433	8
09:21	17,440	210	+ 1.22%	208	4
09:20	17,440	210	+ 1.22%	207	4
09:14	17,330	100	+ 0.58%	81	1
09:06	17,270	40	+ 0.23%	80	1
09:05	17,370	140	+ 0.81%	79	1
09:02	17,250	20	+ 0.12%	78	1
09:00	17,300	70	+ 0.41%	77	1