시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,450	220	+ 1.28%	933	16
09:36	17,450	220	+ 1.28%	932	16
09:34	17,360	130	+ 0.75%	914	16
09:33	17,360	130	+ 0.75%	909	16
09:31	17,350	120	+ 0.70%	836	15
09:30	17,490	260	+ 1.51%	815	14
09:28	17,360	130	+ 0.75%	674	12
09:27	17,380	150	+ 0.87%	652	11
09:26	17,360	130	+ 0.75%	650	11
09:25	17,500	270	+ 1.57%	643	11