시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,440	210	+ 1.22%	2,068	36
10:48	17,440	210	+ 1.22%	2,066	36
10:47	17,490	260	+ 1.51%	2,040	36
10:43	17,440	210	+ 1.22%	2,039	36
10:38	17,490	260	+ 1.51%	2,025	35
10:37	17,430	200	+ 1.16%	1,475	26
10:04	17,390	160	+ 0.93%	938	16
09:59	17,400	170	+ 0.99%	937	16
09:57	17,420	190	+ 1.10%	935	16
09:44	17,450	220	+ 1.28%	934	16