시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,430	200	+ 1.16%	2,807	49
11:13	17,450	220	+ 1.28%	2,804	49
11:12	17,440	210	+ 1.22%	2,798	49
11:11	17,460	230	+ 1.34%	2,790	49
11:10	17,460	230	+ 1.34%	2,662	46
11:05	17,480	250	+ 1.45%	2,648	46
11:02	17,530	300	+ 1.74%	2,510	44
10:59	17,450	220	+ 1.28%	2,111	37
10:53	17,450	220	+ 1.28%	2,110	37
10:51	17,450	220	+ 1.28%	2,108	37