시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,460	230	+ 1.34%	9,523	166
15:19	17,460	230	+ 1.34%	9,301	162
15:18	17,460	230	+ 1.34%	9,199	161
15:17	17,500	270	+ 1.57%	9,186	160
15:16	17,460	230	+ 1.34%	9,121	159
15:15	17,460	230	+ 1.34%	9,094	159
15:14	17,460	230	+ 1.34%	9,030	158
15:13	17,460	230	+ 1.34%	9,018	157
15:12	17,460	230	+ 1.34%	9,001	157
15:11	17,460	230	+ 1.34%	8,985	157