시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,110	120	+ 0.75%	2,616	42
09:21	16,170	180	+ 1.13%	2,545	41
09:19	16,110	120	+ 0.75%	2,508	41
09:17	16,130	140	+ 0.88%	2,439	40
09:16	16,130	140	+ 0.88%	2,438	40
09:11	16,300	310	+ 1.94%	2,351	38
09:05	16,330	340	+ 2.13%	2,306	37
09:04	16,180	190	+ 1.19%	2,136	35
09:03	16,170	180	+ 1.13%	1,826	30
09:02	16,290	300	+ 1.88%	1,472	24