시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,130	140	+ 0.88%	2,889	47
10:01	16,080	90	+ 0.56%	2,887	47
10:00	16,070	80	+ 0.50%	2,876	47
09:57	16,070	80	+ 0.50%	2,866	46
09:53	16,070	80	+ 0.50%	2,810	46
09:52	16,090	100	+ 0.63%	2,761	45
09:31	16,160	170	+ 1.06%	2,760	45
09:30	16,150	160	+ 1.00%	2,744	45
09:28	16,070	80	+ 0.50%	2,742	44
09:26	16,070	80	+ 0.50%	2,741	44