시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,010	20	+ 0.13%	3,723	60
10:39	15,990	0	0.00%	3,715	60
10:32	16,010	20	+ 0.13%	3,672	59
10:21	16,030	40	+ 0.25%	3,660	59
10:12	16,010	20	+ 0.13%	3,651	59
10:11	16,010	20	+ 0.13%	3,636	59
10:10	15,970	20	- 0.13%	3,615	58
10:08	15,990	0	0.00%	3,614	58
10:07	15,970	20	- 0.13%	3,613	58
10:05	15,940	50	- 0.31%	3,605	58