시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,050	60	+ 0.38%	3,886	63
12:24	15,970	20	- 0.13%	3,885	63
11:56	16,030	40	+ 0.25%	3,799	61
11:55	16,030	40	+ 0.25%	3,796	61
11:50	16,040	50	+ 0.31%	3,795	61
11:26	16,030	40	+ 0.25%	3,790	61
11:25	16,010	20	+ 0.13%	3,782	61
11:16	16,050	60	+ 0.38%	3,780	61
10:43	16,010	20	+ 0.13%	3,779	61
10:42	16,000	10	+ 0.06%	3,777	61