시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,850	140	- 0.88%	4,922	79
13:16	16,020	30	+ 0.19%	4,790	77
13:15	16,020	30	+ 0.19%	4,574	74
13:14	15,920	70	- 0.44%	4,370	70
13:07	15,800	190	- 1.19%	4,352	70
13:00	15,940	50	- 0.31%	4,048	65
12:59	15,950	40	- 0.25%	4,046	65
12:55	15,970	20	- 0.13%	3,896	63
12:49	15,970	20	- 0.13%	3,895	63
12:48	15,970	20	- 0.13%	3,889	63