시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,020	30	+ 0.19%	5,602	90
14:37	15,950	40	- 0.25%	5,601	90
14:35	16,000	10	+ 0.06%	4,998	80
14:32	16,000	10	+ 0.06%	4,997	80
14:30	16,020	30	+ 0.19%	4,990	80
14:22	16,000	10	+ 0.06%	4,987	80
14:21	15,950	40	- 0.25%	4,982	80
14:17	15,920	70	- 0.44%	4,927	79
14:15	15,950	40	- 0.25%	4,926	79
14:01	15,910	80	- 0.50%	4,924	79