시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,020	30	+ 0.19%	5,641	91
14:54	16,020	30	+ 0.19%	5,640	91
14:53	16,020	30	+ 0.19%	5,639	91
14:52	16,010	20	+ 0.13%	5,638	91
14:50	15,930	60	- 0.38%	5,618	90
14:44	16,030	40	+ 0.25%	5,615	90
14:43	16,020	30	+ 0.19%	5,607	90
14:42	16,020	30	+ 0.19%	5,606	90
14:41	16,020	30	+ 0.19%	5,605	90
14:40	16,020	30	+ 0.19%	5,603	90