시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,030	40	+ 0.25%	5,673	91
15:15	16,020	30	+ 0.19%	5,666	91
15:14	16,020	30	+ 0.19%	5,655	91
15:02	16,020	30	+ 0.19%	5,650	91
15:01	16,020	30	+ 0.19%	5,649	91
15:00	16,020	30	+ 0.19%	5,647	91
14:59	16,020	30	+ 0.19%	5,646	91
14:58	16,020	30	+ 0.19%	5,645	91
14:57	16,020	30	+ 0.19%	5,644	91
14:56	16,020	30	+ 0.19%	5,643	91