시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,590	210	+ 1.14%	156,397	2,902
13:59	18,580	200	+ 1.09%	156,125	2,897
13:58	18,590	210	+ 1.14%	155,874	2,892
13:57	18,580	200	+ 1.09%	155,747	2,890
13:56	18,580	200	+ 1.09%	152,611	2,832
13:55	18,580	200	+ 1.09%	152,520	2,830
13:54	18,580	200	+ 1.09%	152,383	2,827
13:53	18,570	190	+ 1.03%	152,272	2,825
13:52	18,570	190	+ 1.03%	152,037	2,821
13:51	18,580	200	+ 1.09%	151,989	2,820