시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,600	220	+ 1.20%	161,656	3,000
14:09	18,600	220	+ 1.20%	161,495	2,997
14:08	18,610	230	+ 1.25%	161,238	2,992
14:07	18,610	230	+ 1.25%	161,117	2,990
14:06	18,600	220	+ 1.20%	159,171	2,953
14:05	18,600	220	+ 1.20%	159,099	2,952
14:04	18,600	220	+ 1.20%	159,028	2,951
14:03	18,590	210	+ 1.14%	158,939	2,949
14:02	18,590	210	+ 1.14%	158,551	2,942
14:01	18,590	210	+ 1.14%	157,922	2,930