시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,590	210	+ 1.14%	173,638	3,222
14:19	18,590	210	+ 1.14%	173,038	3,211
14:18	18,590	210	+ 1.14%	172,905	3,209
14:17	18,590	210	+ 1.14%	172,422	3,200
14:16	18,590	210	+ 1.14%	172,299	3,197
14:15	18,560	180	+ 0.98%	170,543	3,165
14:14	18,560	180	+ 0.98%	170,540	3,165
14:13	18,560	180	+ 0.98%	169,962	3,154
14:12	18,620	240	+ 1.31%	162,445	3,014
14:11	18,620	240	+ 1.31%	162,344	3,012