시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,570	190	+ 1.03%	177,568	3,295
14:29	18,580	200	+ 1.09%	176,309	3,272
14:28	18,570	190	+ 1.03%	176,281	3,271
14:27	18,580	200	+ 1.09%	175,969	3,266
14:26	18,570	190	+ 1.03%	175,939	3,265
14:25	18,570	190	+ 1.03%	175,794	3,262
14:24	18,590	210	+ 1.14%	174,303	3,235
14:23	18,590	210	+ 1.14%	174,214	3,233
14:22	18,590	210	+ 1.14%	174,154	3,232
14:21	18,590	210	+ 1.14%	174,152	3,232