시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,580	200	+ 1.09%	179,308	3,328
14:39	18,580	200	+ 1.09%	178,922	3,321
14:38	18,570	190	+ 1.03%	178,829	3,319
14:37	18,580	200	+ 1.09%	178,708	3,317
14:36	18,570	190	+ 1.03%	178,612	3,315
14:35	18,580	200	+ 1.09%	178,522	3,313
14:34	18,570	190	+ 1.03%	178,100	3,305
14:33	18,580	200	+ 1.09%	178,014	3,304
14:32	18,580	200	+ 1.09%	177,922	3,302
14:31	18,570	190	+ 1.03%	177,917	3,302