시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,610	230	+ 1.25%	189,156	3,511
14:49	18,620	240	+ 1.31%	185,602	3,445
14:48	18,630	250	+ 1.36%	185,454	3,442
14:47	18,570	190	+ 1.03%	181,881	3,375
14:46	18,580	200	+ 1.09%	181,601	3,370
14:45	18,580	200	+ 1.09%	181,457	3,368
14:44	18,580	200	+ 1.09%	181,321	3,365
14:43	18,570	190	+ 1.03%	181,231	3,363
14:42	18,570	190	+ 1.03%	181,096	3,361
14:41	18,580	200	+ 1.09%	179,976	3,340