시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,450	70	+ 0.38%	5,385	99
09:08	18,440	60	+ 0.33%	5,104	94
09:07	18,430	50	+ 0.27%	4,755	88
09:06	18,450	70	+ 0.38%	4,377	81
09:05	18,440	60	+ 0.33%	3,617	67
09:04	18,450	70	+ 0.38%	1,777	33
09:03	18,420	40	+ 0.22%	1,352	25
09:02	18,410	30	+ 0.16%	1,196	22
09:01	18,370	10	- 0.05%	972	18
09:00	18,290	90	- 0.49%	720	13