시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,410	30	+ 0.16%	8,997	166
09:19	18,430	50	+ 0.27%	8,114	150
09:18	18,420	40	+ 0.22%	7,726	142
09:17	18,420	40	+ 0.22%	6,673	123
09:16	18,430	50	+ 0.27%	6,646	123
09:14	18,420	40	+ 0.22%	6,494	120
09:13	18,430	50	+ 0.27%	6,372	117
09:12	18,440	60	+ 0.33%	5,558	102
09:11	18,460	80	+ 0.44%	5,502	101
09:10	18,430	50	+ 0.27%	5,499	101