시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,410	30	+ 0.16%	13,710	253
09:29	18,460	80	+ 0.44%	13,209	243
09:28	18,480	100	+ 0.54%	13,082	241
09:27	18,450	70	+ 0.38%	11,614	214
09:26	18,410	30	+ 0.16%	10,822	199
09:25	18,400	20	+ 0.11%	10,518	194
09:24	18,390	10	+ 0.05%	10,206	188
09:23	18,340	40	- 0.22%	9,951	183
09:22	18,450	70	+ 0.38%	9,817	181
09:21	18,410	30	+ 0.16%	9,165	169