시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,460	80	+ 0.44%	17,563	324
09:39	18,450	70	+ 0.38%	17,429	321
09:38	18,440	60	+ 0.33%	17,387	320
09:37	18,440	60	+ 0.33%	17,371	320
09:36	18,420	40	+ 0.22%	16,751	309
09:35	18,450	70	+ 0.38%	16,690	308
09:34	18,470	90	+ 0.49%	16,123	297
09:33	18,400	20	+ 0.11%	15,201	280
09:32	18,470	90	+ 0.49%	14,455	266
09:31	18,460	80	+ 0.44%	14,286	263