시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,370	10	- 0.05%	20,832	384
09:49	18,400	20	+ 0.11%	20,147	371
09:48	18,400	20	+ 0.11%	19,745	364
09:47	18,400	20	+ 0.11%	19,600	361
09:46	18,420	40	+ 0.22%	19,234	355
09:45	18,410	30	+ 0.16%	18,892	348
09:44	18,430	50	+ 0.27%	18,713	345
09:43	18,420	40	+ 0.22%	18,712	345
09:42	18,440	60	+ 0.33%	18,534	342
09:41	18,440	60	+ 0.33%	17,839	329