시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,370	10	- 0.05%	24,077	443
09:59	18,340	40	- 0.22%	23,578	434
09:58	18,340	40	- 0.22%	23,538	434
09:57	18,340	40	- 0.22%	23,349	430
09:56	18,350	30	- 0.16%	22,576	416
09:55	18,340	40	- 0.22%	22,115	407
09:54	18,330	50	- 0.27%	22,113	407
09:53	18,330	50	- 0.27%	22,019	406
09:52	18,320	60	- 0.33%	21,261	392
09:51	18,370	10	- 0.05%	20,996	387