시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,360	20	- 0.11%	28,900	532
10:09	18,380	0	0.00%	28,276	520
10:08	18,360	20	- 0.11%	28,127	518
10:07	18,330	50	- 0.27%	27,457	505
10:06	18,330	50	- 0.27%	26,602	490
10:05	18,330	50	- 0.27%	26,393	486
10:04	18,380	0	0.00%	25,213	464
10:03	18,380	0	0.00%	25,189	464
10:02	18,360	20	- 0.11%	24,761	456
10:01	18,350	30	- 0.16%	24,462	451