시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,370	10	- 0.05%	32,674	601
10:19	18,390	10	+ 0.05%	32,313	595
10:18	18,400	20	+ 0.11%	32,250	593
10:17	18,400	20	+ 0.11%	31,961	588
10:16	18,400	20	+ 0.11%	31,562	581
10:15	18,400	20	+ 0.11%	31,461	579
10:14	18,400	20	+ 0.11%	31,187	574
10:13	18,360	20	- 0.11%	30,043	553
10:12	18,350	30	- 0.16%	29,652	546
10:11	18,340	40	- 0.22%	29,368	541