시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,420	40	+ 0.22%	39,465	726
10:29	18,420	40	+ 0.22%	38,814	714
10:28	18,440	60	+ 0.33%	38,639	711
10:27	18,400	20	+ 0.11%	37,882	697
10:26	18,390	10	+ 0.05%	37,748	695
10:25	18,440	60	+ 0.33%	37,292	686
10:24	18,430	50	+ 0.27%	36,770	677
10:23	18,360	20	- 0.11%	34,705	639
10:22	18,360	20	- 0.11%	34,445	634
10:21	18,380	0	0.00%	33,791	622