시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,600	220	+ 1.20%	192,635	3,576
14:59	18,610	230	+ 1.25%	191,949	3,563
14:58	18,600	220	+ 1.20%	191,275	3,550
14:57	18,600	220	+ 1.20%	191,238	3,550
14:56	18,600	220	+ 1.20%	191,200	3,549
14:55	18,600	220	+ 1.20%	191,133	3,548
14:54	18,600	220	+ 1.20%	190,863	3,543
14:53	18,600	220	+ 1.20%	190,672	3,539
14:52	18,600	220	+ 1.20%	190,594	3,538
14:51	18,600	220	+ 1.20%	190,455	3,535